CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00400000 | 2024-05-16 11:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 2 | 196.29% |
| CYBR240920C00400000 | 2024-02-14 2:56PM EDT | 2024-09-20 | 3.40 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 62.15% |
| CYBR241018C00400000 | 2024-03-07 12:38PM EDT | 2024-10-18 | 4.40 | 2.45 | 3.00 | 0.00 | - | 18 | 19 | 52.01% |
| CYBR241220C00400000 | 2024-03-14 2:29PM EDT | 2024-12-20 | 6.95 | 3.60 | 4.10 | 0.00 | - | 1 | 1 | 46.74% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.