CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | - | 1 |
| 115.50 | 0.00 | - | - | 0 | 120.00 | 1.85 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 125.00 | 0.18 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 130.00 | 2.55 | 0.00 | - | 1 | 2 |
| 106.27 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.52 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 5.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 170.00 | 0.48 | -4.16 | -89.66% | 1 | 18 |
| - | - | - | - | - | 175.00 | 7.30 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 180.00 | 0.95 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 185.00 | 3.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 2.48 | 0.00 | - | 1 | 16 |
| 58.10 | 0.00 | - | 1 | 3 | 195.00 | 3.50 | 0.00 | - | - | 36 |
| 66.90 | 0.00 | - | 1 | 147 | 200.00 | 1.76 | 0.00 | - | 20 | 87 |
| 66.50 | 0.00 | - | 1 | 7 | 210.00 | 4.60 | 0.00 | - | 2 | 19 |
| 33.60 | 0.00 | - | 6 | 16 | 220.00 | 5.60 | 0.00 | - | 1 | 167 |
| 46.74 | +20.44 | +77.72% | 2 | 16 | 230.00 | 4.10 | -3.60 | -46.75% | 14 | 1,649 |
| 38.41 | +8.51 | +28.46% | 4 | 86 | 240.00 | 6.60 | -1.91 | -22.44% | 18 | 1,755 |
| 32.20 | +8.70 | +37.02% | 1 | 594 | 250.00 | 12.45 | 0.00 | - | 3 | 50 |
| 25.12 | +3.59 | +16.67% | 1 | 165 | 260.00 | 13.90 | -6.20 | -30.85% | 2 | 15 |
| 15.70 | 0.00 | - | 1 | 61 | 270.00 | 32.80 | 0.00 | - | 3 | 33 |
| 12.25 | 0.00 | - | 3 | 536 | 280.00 | 37.10 | 0.00 | - | 6 | 17 |
| 11.30 | +1.80 | +18.95% | 749 | 1,880 | 290.00 | 38.80 | 0.00 | - | 15 | 16 |
| 8.68 | +3.32 | +61.94% | 1 | 84 | 300.00 | 74.00 | 0.00 | - | 1 | 195 |
| 5.45 | 0.00 | - | 2 | 28 | 310.00 | - | - | - | - | - |
| 4.70 | +0.84 | +21.76% | 11 | 872 | 320.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 18 | 330.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 8 | 340.00 | 95.50 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 121 | 350.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 20 | 390.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 1 | 410.00 | 170.30 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 5 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.