CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.92 | 0.00 | - | 1 | 1 |
| 92.60 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.58 | 0.00 | - | - | 1 |
| 97.43 | 0.00 | - | 1 | 1 | 170.00 | 2.75 | 0.00 | - | 1 | 0 |
| 93.30 | +0.70 | +0.76% | 3 | 3 | 175.00 | 0.37 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 180.00 | 2.95 | 0.00 | - | 1 | 1 |
| 70.00 | 0.00 | - | - | 2 | 185.00 | 0.45 | -0.07 | -13.46% | 1 | 19 |
| - | - | - | - | - | 190.00 | 0.60 | 0.00 | - | 1 | 3 |
| 47.30 | 0.00 | - | 2 | 2 | 195.00 | 1.20 | 0.00 | - | 2 | 11 |
| 51.95 | 0.00 | - | 1 | 3 | 200.00 | 0.75 | -1.03 | -57.87% | 1 | 262 |
| 45.00 | 0.00 | - | 1 | 0 | 210.00 | 1.55 | 0.00 | - | 2 | 27 |
| 28.12 | 0.00 | - | 20 | 12 | 220.00 | 2.31 | 0.00 | - | 1 | 44 |
| 44.08 | +10.33 | +30.61% | 1 | 32 | 230.00 | 2.66 | -0.94 | -26.11% | 1 | 117 |
| 35.38 | +4.58 | +14.87% | 4 | 264 | 240.00 | 4.36 | -1.87 | -30.02% | 14 | 162 |
| 29.10 | +6.00 | +25.97% | 4 | 81 | 250.00 | 9.10 | 0.00 | - | 3 | 45 |
| 20.80 | +3.60 | +20.93% | 3 | 40 | 260.00 | 13.30 | 0.00 | - | 1 | 21 |
| 15.85 | +2.45 | +18.28% | 1 | 63 | 270.00 | 13.80 | -14.60 | -51.41% | 1 | 2 |
| 11.26 | +2.16 | +23.74% | 7 | 31 | 280.00 | - | - | - | - | - |
| 8.40 | +2.59 | +44.58% | 2 | 28 | 290.00 | - | - | - | - | - |
| 5.70 | +1.10 | +23.91% | 3 | 29 | 300.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 20 | 310.00 | - | - | - | - | - |
| 2.65 | +0.50 | +23.26% | 3 | 5 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 140.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 12 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.