Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 13, 2024 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | 2.0800 | 670 |
May 10, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
May 09, 2024 | 2.1400 | 2.3000 | 2.1400 | 2.2800 | 2.2800 | 670 |
May 08, 2024 | 2.5000 | 2.5000 | 2.3400 | 2.3400 | 2.3400 | - |
May 07, 2024 | 2.5200 | 2.5200 | 2.5000 | 2.5200 | 2.5200 | - |
May 06, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
May 03, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
May 02, 2024 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | 2.5200 | - |
Apr 30, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
Apr 29, 2024 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | 2.5200 | - |
Apr 26, 2024 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | 2.4800 | - |
Apr 25, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
Apr 24, 2024 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | 2.5800 | - |
Apr 23, 2024 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | 2.5800 | - |
Apr 22, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
Apr 19, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
Apr 18, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
Apr 17, 2024 | 2.6000 | 2.6000 | 2.5800 | 2.5800 | 2.5800 | - |
Apr 16, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
Apr 15, 2024 | 2.7000 | 2.7000 | 2.6800 | 2.7000 | 2.7000 | - |
Apr 12, 2024 | 2.7400 | 2.7600 | 2.7400 | 2.7600 | 2.7600 | - |
Apr 11, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
Apr 10, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
Apr 09, 2024 | 2.5400 | 2.5600 | 2.5400 | 2.5600 | 2.5600 | - |
Apr 08, 2024 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | 2.3000 | - |
Apr 05, 2024 | 2.3000 | 2.3000 | 2.2800 | 2.2800 | 2.2800 | - |
Apr 04, 2024 | 2.2600 | 2.3400 | 2.2600 | 2.3400 | 2.3400 | - |
Apr 03, 2024 | 2.3000 | 2.3000 | 2.2800 | 2.2800 | 2.2800 | - |
Apr 02, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
Mar 28, 2024 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | 2.4000 | - |
Mar 27, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
Mar 26, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |