Canada markets closed

Chiyoda Corp (CYA.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
2.0800-0.0400 (-1.89%)
At close: 07:31PM CEST
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 20242.10002.10002.08002.08002.0800670
May 10, 20242.12002.12002.12002.12002.1200-
May 09, 20242.14002.30002.14002.28002.2800670
May 08, 20242.50002.50002.34002.34002.3400-
May 07, 20242.52002.52002.50002.52002.5200-
May 06, 20242.52002.52002.52002.52002.5200-
May 03, 20242.54002.54002.54002.54002.5400-
May 02, 20242.50002.52002.50002.52002.5200-
Apr 30, 20242.52002.52002.52002.52002.5200-
Apr 29, 20242.50002.52002.50002.52002.5200-
Apr 26, 20242.50002.50002.48002.48002.4800-
Apr 25, 20242.52002.52002.52002.52002.5200-
Apr 24, 20242.60002.60002.58002.58002.5800-
Apr 23, 20242.60002.60002.58002.58002.5800-
Apr 22, 20242.58002.58002.58002.58002.5800-
Apr 19, 20242.58002.58002.58002.58002.5800-
Apr 18, 20242.62002.62002.62002.62002.6200-
Apr 17, 20242.60002.60002.58002.58002.5800-
Apr 16, 20242.64002.64002.64002.64002.6400-
Apr 15, 20242.70002.70002.68002.70002.7000-
Apr 12, 20242.74002.76002.74002.76002.7600-
Apr 11, 20242.74002.74002.74002.74002.7400-
Apr 10, 20242.60002.60002.60002.60002.6000-
Apr 09, 20242.54002.56002.54002.56002.5600-
Apr 08, 20242.32002.32002.30002.30002.3000-
Apr 05, 20242.30002.30002.28002.28002.2800-
Apr 04, 20242.26002.34002.26002.34002.3400-
Apr 03, 20242.30002.30002.28002.28002.2800-
Apr 02, 20242.28002.28002.28002.28002.2800-
Mar 28, 20242.38002.40002.38002.40002.4000-
Mar 27, 20242.36002.36002.36002.36002.3600-
Mar 26, 20242.36002.36002.36002.36002.3600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.