CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00010000 | 2024-04-17 12:05PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| CXW240517C00013000 | 2024-04-30 10:41AM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| CXW240517C00014000 | 2024-04-30 10:41AM EDT | 14.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| CXW240517C00015000 | 2024-05-01 3:56PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,499 | 0.39% |
| CXW240517C00016000 | 2024-05-01 11:05AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 12.50% |
| CXW240517C00017000 | 2024-04-29 3:50PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 144 | 12.50% |
| CXW240517C00018000 | 2024-04-22 9:57AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| CXW240517C00019000 | 2024-03-21 10:30AM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 118.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00013000 | 2024-03-22 2:15PM EDT | 13.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 24 | 65.63% |
| CXW240517P00014000 | 2024-04-29 11:18AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| CXW240517P00015000 | 2024-05-01 2:31PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 2,193 | 0.00% |
| CXW240517P00016000 | 2024-04-25 9:42AM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CXW240517P00017000 | 2024-03-20 9:31AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CXW240517P00018000 | 2024-04-12 10:34AM EDT | 18.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.