Crane NXT, Co. (CXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXT240517C00060000 | 2024-05-03 12:59PM EDT | 60.00 | 2.80 | 2.30 | 2.85 | +0.80 | +40.00% | 1 | 947 | 43.70% |
| CXT240517C00065000 | 2024-05-03 11:14AM EDT | 65.00 | 0.60 | 0.45 | 0.65 | -0.72 | -54.55% | 4 | 56 | 40.04% |
| CXT240517C00070000 | 2024-04-23 2:32PM EDT | 70.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 300 | 197 | 80.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXT240517P00055000 | 2024-05-02 1:04PM EDT | 55.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 3 | 6 | 74.12% |
© 2024 Yahoo. All rights reserved.