Canada markets closed

CSX Corp (CXR.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
30.75+0.07 (+0.21%)
At close: 08:10AM CEST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202430.7530.7530.7530.7530.756
Jun 26, 202430.6830.6830.6830.6830.68-
Jun 25, 202431.0631.0631.0631.0631.06-
Jun 24, 202431.1131.1131.1131.1131.11-
Jun 21, 202431.0031.0031.0031.0031.00-
Jun 20, 202430.6730.6730.6730.6730.67-
Jun 19, 202430.6530.6530.6530.6530.65-
Jun 18, 202430.3630.3630.3630.3630.36-
Jun 17, 202430.0630.0630.0630.0630.06-
Jun 14, 202430.1930.1930.1930.1930.19-
Jun 13, 202430.1930.1930.1930.1930.196
Jun 12, 202430.4730.4730.4730.4730.47-
Jun 11, 202430.4730.4730.4730.4730.47-
Jun 10, 202430.3530.3530.3530.3530.35-
Jun 07, 202430.2930.2930.2930.2930.29-
Jun 06, 202430.2930.2930.2930.2930.29-
Jun 05, 202430.2930.2930.2930.2930.29-
Jun 04, 202430.5030.5030.5030.5030.50-
Jun 03, 202431.2131.2131.2131.2131.21-
May 31, 202430.6730.6730.6730.6730.67-
May 31, 20240.12 Dividend
May 30, 202430.6730.6730.6730.6730.55-
May 29, 202430.9030.9030.9030.9030.77-
May 28, 202431.0931.0931.0931.0930.97-
May 27, 202431.0931.0931.0931.0930.97-
May 24, 202431.0931.0931.0931.0930.97-
May 23, 202431.3731.3731.3731.3731.25-
May 22, 202430.6030.6030.6030.6030.49-
May 21, 202430.8230.8230.8230.8230.69-
May 20, 202430.9230.9230.9230.9230.80-
May 17, 202431.2131.2131.2131.2131.09-
May 16, 202431.2131.2131.2131.2131.09-
May 15, 202431.4631.4631.4631.4631.34-
May 14, 202431.9731.9731.9731.9731.84-
May 13, 202431.9731.9731.9731.9731.84-
May 10, 202431.9731.9731.9731.9731.84-
May 09, 202431.7331.7331.7331.7331.61-
May 08, 202431.5331.5331.5331.5331.41-
May 07, 202431.4131.4131.4131.4131.29-
May 06, 202431.4031.6031.4031.6031.48318
May 03, 202431.2731.2731.2731.2731.15-
May 02, 202431.1031.1031.1031.1030.98-
Apr 30, 202431.6631.6631.6631.6631.54-
Apr 29, 202431.6631.6631.6631.6631.54-
Apr 26, 202431.6431.6431.6431.6431.52-
Apr 25, 202431.7731.7731.7731.7731.65-
Apr 24, 202432.4032.4032.4032.4032.27-
Apr 23, 202432.3832.3832.3832.3832.26-
Apr 22, 202432.2732.2732.2732.2732.14-
Apr 19, 202432.2732.2732.2732.2732.14-
Apr 18, 202432.9532.9532.9532.9532.82-
Apr 17, 202432.9532.9532.9532.9532.82-
Apr 16, 202433.1833.1833.1833.1833.05-
Apr 15, 202433.1833.1833.1833.1833.05-
Apr 12, 202433.0533.0533.0533.0532.92-
Apr 11, 202433.0533.0533.0533.0532.92-
Apr 10, 202433.2433.2433.2433.2433.10-
Apr 09, 202433.2633.2633.2633.2633.13-
Apr 08, 202433.4933.4933.4933.4933.36-
Apr 05, 202433.4933.4933.4933.4933.36-
Apr 04, 202433.7233.7233.7233.7233.59-
Apr 03, 202433.9233.9233.9233.9233.78-
Apr 02, 202434.1534.1534.1534.1534.01-
Mar 28, 202433.9033.9033.9033.9033.77-
Mar 27, 202433.5733.5733.5733.5733.44-
Mar 26, 202434.0734.0734.0734.0733.94-
Mar 25, 202434.6534.6534.6534.6534.51-
Mar 22, 202434.8434.8434.8434.8434.70-
Mar 21, 202434.3434.3434.3434.3434.21-
Mar 20, 202434.1034.1034.1034.1033.97-
Mar 19, 202434.1734.1734.1734.1734.04-
Mar 18, 202434.0434.0434.0434.0433.91-
Mar 15, 202434.1734.1734.1734.1734.04-
Mar 14, 202434.6834.6834.6834.6834.54-
Mar 13, 202434.7134.7134.7134.7134.57-
Mar 12, 202434.7534.7534.7534.7534.61-
Mar 11, 202434.7534.7534.7534.7534.61-
Mar 08, 202434.7334.7334.7334.7334.59-
Mar 07, 202434.9934.9934.9934.9934.85-
Mar 06, 202435.2335.2335.2335.2335.09-
Mar 05, 202435.2335.2335.2335.2335.09-
Mar 04, 202435.0935.0935.0935.0934.95-
Mar 01, 202435.0435.0435.0435.0434.90-
Feb 29, 202434.8534.8534.8534.8534.71-
Feb 28, 202435.1335.1335.1335.1334.99-
Feb 28, 20240.12 Dividend
Feb 27, 202435.2435.3935.2435.3935.1340
Feb 26, 202435.2435.2435.2435.2434.98-
Feb 23, 202434.9334.9334.9334.9334.68-
Feb 22, 202434.2634.2634.2634.2634.01-
Feb 21, 202434.1134.1134.1134.1133.86-
Feb 20, 202434.1134.1134.1134.1133.86-
Feb 19, 202434.2834.2834.2834.2834.03-
Feb 16, 202434.4334.4334.4334.4334.18-
Feb 15, 202434.4334.4334.4334.4334.18-
Feb 14, 202434.2834.2834.2834.2834.03-
Feb 13, 202434.3134.3134.3134.3134.065
Feb 12, 202434.2734.2734.2734.2734.02-
Feb 09, 202434.3334.3334.3334.3334.08-
Feb 08, 202434.3334.3334.3334.3334.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...