Canada markets open in 1 hour 46 minutes

CSX Corp (CXR.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
30.66-0.01 (-0.02%)
As of 08:00AM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 202430.6630.6630.6630.6630.6615
Jun 19, 202430.6730.6730.6730.6730.67-
Jun 18, 202430.3330.3330.3330.3330.33-
Jun 17, 202429.9429.9429.9429.9429.94-
Jun 14, 202430.2130.2130.2130.2130.21-
Jun 13, 202430.2030.2030.2030.2030.20-
Jun 12, 202430.3530.3530.3530.3530.35-
Jun 11, 202430.4630.4630.4630.4630.46-
Jun 10, 202430.3530.3530.3530.3530.35-
Jun 07, 202430.1630.1630.1630.1630.16-
Jun 06, 202430.2630.2630.2630.2630.26-
Jun 05, 202430.1130.1130.1130.1130.11-
Jun 04, 202430.2930.2930.2930.2930.29-
Jun 03, 202431.2231.2231.2231.2231.22-
May 31, 202430.6730.6730.6730.6730.67-
May 31, 20240.12 Dividend
May 30, 202430.4530.4530.4530.4530.34-
May 29, 202430.6730.6730.6730.6730.55-
May 28, 202430.9130.9130.9130.9130.78-
May 27, 202431.0331.0331.0331.0330.91-
May 24, 202430.9030.9030.9030.9030.77-
May 23, 202431.3431.3431.3431.3431.22-
May 22, 202430.4030.4030.4030.4030.28-
May 21, 202430.6330.6330.6330.6330.51-
May 20, 202430.7530.7530.7530.7530.62-
May 17, 202431.1331.1331.1331.1331.01-
May 16, 202431.0131.0131.0131.0130.89-
May 15, 202431.2731.2731.2731.2731.15-
May 14, 202431.9231.9231.9231.9231.79-
May 13, 202431.8431.8431.8431.8431.72-
May 10, 202431.9831.9831.9831.9831.85-
May 09, 202431.7331.7331.7331.7331.60-
May 08, 202431.5331.5331.5331.5331.41-
May 07, 202431.2331.2331.2331.2331.10-
May 06, 202431.4131.4131.4131.4131.28-
May 03, 202431.2731.2731.2731.2731.15-
May 02, 202430.8830.8830.8830.8830.76-
Apr 30, 202431.6231.6231.6231.6231.50-
Apr 29, 202431.6631.6631.6631.6631.54-
Apr 26, 202431.4631.4631.4631.4631.34-
Apr 25, 202431.5931.5931.5931.5931.47-
Apr 24, 202432.4032.4032.4032.4032.27-
Apr 23, 202432.4032.4032.4032.4032.27-
Apr 22, 202432.1532.1532.1532.1532.03-
Apr 19, 202432.0632.0632.0632.0631.93-
Apr 18, 202432.6832.6832.6832.6832.55-
Apr 17, 202432.7632.7632.7632.7632.63-
Apr 16, 202433.0233.0233.0233.0232.89-
Apr 15, 202433.1733.1733.1733.1733.04-
Apr 12, 202433.0333.0333.0333.0332.89-
Apr 11, 202432.8732.8732.8732.8732.74-
Apr 10, 202433.0433.0433.0433.0432.91-
Apr 09, 202433.0633.0633.0633.0632.92-
Apr 08, 202433.3833.3833.3833.3833.24-
Apr 05, 202433.3033.3033.3033.3033.17-
Apr 04, 202433.5333.5333.5333.5333.40-
Apr 03, 202433.7233.7233.7233.7233.59-
Apr 02, 202434.1534.1534.1534.1534.01-
Mar 28, 202433.9333.9333.9333.9333.80-
Mar 27, 202433.3433.3433.2933.2933.16-
Mar 26, 202433.8833.8833.8833.8833.75-
Mar 25, 202434.4534.4534.4534.4534.31-
Mar 22, 202434.8534.8534.8534.8534.71-
Mar 21, 202434.3434.3434.3434.3434.20-
Mar 20, 202433.9033.9033.9033.9033.77-
Mar 19, 202434.1734.1734.1734.1734.04-
Mar 18, 202433.8533.8533.8533.8533.72-
Mar 15, 202433.9833.9833.9833.9833.85-
Mar 14, 202434.4934.4934.4934.4934.35-
Mar 13, 202434.5134.5134.5134.5134.37-
Mar 12, 202434.7234.7234.7234.7234.58-
Mar 11, 202434.7934.7934.7934.7934.65-
Mar 08, 202434.5334.5334.5334.5334.39-
Mar 07, 202434.7834.7834.7834.7834.64-
Mar 06, 202435.1335.1335.1335.1334.99-
Mar 05, 202435.2335.2335.2335.2335.09-
Mar 04, 202435.0935.0935.0935.0934.95-
Mar 01, 202435.0335.0335.0335.0334.89-
Feb 29, 202434.6634.6634.6634.6634.52-
Feb 28, 202434.9234.9234.9234.9234.78-
Feb 28, 20240.12 Dividend
Feb 27, 202435.0635.0635.0635.0634.80-
Feb 26, 202435.2935.2935.2935.2935.03-
Feb 23, 202434.9234.9234.9234.9234.66-
Feb 22, 202434.2834.2834.2834.2834.03-
Feb 21, 202433.9733.9733.9733.9733.72-
Feb 20, 202433.9133.9133.9133.9133.66-
Feb 19, 202433.9933.9933.9933.9933.74-
Feb 16, 202434.2634.2634.2634.2634.01-
Feb 15, 202434.4334.4334.4334.4334.18-
Feb 14, 202434.0834.0834.0834.0833.83-
Feb 13, 202434.1134.1134.1134.1133.86-
Feb 12, 202434.0834.0834.0834.0833.83-
Feb 09, 202434.2834.2834.2834.2834.03-
Feb 08, 202434.2234.2234.2234.2233.97-
Feb 07, 202434.2534.5534.2534.5534.3015
Feb 06, 202434.0634.0634.0634.0633.81-
Feb 05, 202433.6933.6933.6933.6933.44-
Feb 02, 202433.2933.2933.2933.2933.05-
Feb 01, 202433.0733.0733.0733.0732.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...