Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517C00007500 | 2024-02-01 1:50PM EDT | 2024-05-17 | 5.20 | 5.70 | 7.60 | 0.00 | - | 12 | 10 | 553.13% |
| CXM240816C00007500 | 2023-12-21 10:54AM EDT | 2024-08-16 | 5.00 | 4.10 | 6.20 | 0.00 | - | - | 10 | 112.99% |
| CXM240920C00007500 | 2024-04-04 11:05AM EDT | 2024-09-20 | 5.04 | 4.60 | 5.70 | 0.00 | - | 5 | 5 | 97.95% |
| CXM241115C00007500 | 2024-04-12 12:26PM EDT | 2024-11-15 | 4.70 | 4.60 | 6.30 | 0.00 | - | 1 | 63 | 97.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517P00007500 | 2024-02-29 10:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 148.44% |
| CXM241115P00007500 | 2024-05-01 3:53PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 13 | 52.44% |
© 2024 Yahoo. All rights reserved.