Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240719C00007500 | 2024-06-24 10:22AM EDT | 7.50 | 1.50 | 1.50 | 1.70 | 0.00 | - | 1 | 97 | 67.97% |
| CXM240719C00010000 | 2024-06-25 3:12PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 22 | 309 | 44.14% |
| CXM240719C00012500 | 2024-06-24 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 411 | 70.31% |
| CXM240719C00015000 | 2024-06-06 11:57AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 63 | 99.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240719P00007500 | 2024-06-11 3:35PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 323 | 53.91% |
| CXM240719P00010000 | 2024-06-25 9:30AM EDT | 10.00 | 0.92 | 1.00 | 1.10 | -0.56 | -37.84% | 20 | 56 | 42.58% |
| CXM240719P00012500 | 2024-06-21 2:22PM EDT | 12.50 | 3.70 | 3.40 | 3.60 | 0.00 | - | 2 | 35 | 91.41% |
© 2024 Yahoo. All rights reserved.