Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CXM240517C00025000 | 2024-03-28 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 978 | 162.50% |
CXM240816C00025000 | 2024-03-28 2:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 24 | 67.58% |
CXM241115C00025000 | 2024-03-28 11:57AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 141 | 55.86% |