Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CXM240517C00020000 | 2024-03-28 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 223 | 121.88% |
CXM240816C00020000 | 2024-03-27 3:57PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 55.08% |
CXM241115C00020000 | 2024-05-03 10:59AM EDT | 2024-11-15 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 50 | 219 | 46.58% |