Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517C00015000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,385 | 58.59% |
| CXM240621C00015000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 20 | 49.22% |
| CXM240816C00015000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.30 | 0.00 | - | 3 | 1,017 | 42.58% |
| CXM240920C00015000 | 2024-04-29 10:57AM EDT | 2024-09-20 | 0.46 | 0.45 | 0.55 | 0.00 | - | 4 | 1,167 | 47.36% |
| CXM241115C00015000 | 2024-05-01 9:43AM EDT | 2024-11-15 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 1,028 | 44.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517P00015000 | 2024-03-13 1:15PM EDT | 2024-05-17 | 1.85 | 3.40 | 3.90 | 0.00 | - | 80 | 8 | 174.41% |
| CXM240816P00015000 | 2024-04-09 11:30AM EDT | 2024-08-16 | 3.03 | 2.95 | 3.40 | 0.00 | - | 1 | 35 | 54.83% |
| CXM241115P00015000 | 2024-03-28 9:31AM EDT | 2024-11-15 | 2.35 | 3.30 | 3.50 | 0.00 | - | 4 | 60 | 43.46% |
© 2024 Yahoo. All rights reserved.