Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517C00012500 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 59 | 1,775 | 35.16% |
| CXM240621C00012500 | 2024-05-03 10:54AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | +0.10 | +18.18% | 3 | 283 | 46.09% |
| CXM240816C00012500 | 2024-05-03 12:33PM EDT | 2024-08-16 | 1.00 | 0.80 | 0.95 | +0.18 | +21.95% | 6 | 387 | 45.31% |
| CXM240920C00012500 | 2024-04-29 1:27PM EDT | 2024-09-20 | 1.23 | 1.10 | 1.25 | 0.00 | - | 6 | 505 | 49.41% |
| CXM241115C00012500 | 2024-05-02 10:08AM EDT | 2024-11-15 | 1.25 | 1.35 | 1.45 | 0.00 | - | 7 | 386 | 47.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517P00012500 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | +0.06 | +10.17% | 1,617 | 769 | 45.12% |
| CXM240816P00012500 | 2024-05-03 2:54PM EDT | 2024-08-16 | 1.25 | 1.25 | 1.35 | -0.05 | -3.85% | 65 | 585 | 40.87% |
| CXM240920P00012500 | 2024-04-12 10:58AM EDT | 2024-09-20 | 1.65 | 1.45 | 2.55 | 0.00 | - | 50 | 195 | 57.32% |
| CXM241115P00012500 | 2024-04-22 3:58PM EDT | 2024-11-15 | 1.85 | 1.60 | 1.70 | 0.00 | - | 102 | 221 | 39.94% |
© 2024 Yahoo. All rights reserved.