Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517C00010000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 2.10 | 1.90 | 2.10 | +0.10 | +5.00% | 201 | 264 | 69.92% |
| CXM240816C00010000 | 2024-04-10 3:58PM EDT | 2024-08-16 | 2.43 | 2.30 | 2.45 | 0.00 | - | 12 | 31 | 53.91% |
| CXM241115C00010000 | 2024-04-26 9:36AM EDT | 2024-11-15 | 3.40 | 2.70 | 4.40 | 0.00 | - | 1 | 605 | 78.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517P00010000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 296 | 77.34% |
| CXM240621P00010000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 5 | 52.15% |
| CXM240816P00010000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 501 | 726 | 44.73% |
| CXM240920P00010000 | 2024-04-15 12:51PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.55 | 0.00 | - | 406 | 1,232 | 48.00% |
| CXM241115P00010000 | 2024-05-03 2:50PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 134 | 44.29% |
© 2024 Yahoo. All rights reserved.