Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240621C00007500 | 2024-06-12 9:33AM EDT | 2024-06-21 | 1.30 | 1.25 | 1.50 | 0.00 | - | 1 | 55 | 106.25% |
| CXM240719C00007500 | 2024-06-14 3:16PM EDT | 2024-07-19 | 1.45 | 1.35 | 3.10 | -0.29 | -16.67% | 11 | 56 | 150.59% |
| CXM240816C00007500 | 2024-06-10 12:24PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.60 | 0.00 | - | 10 | 13 | 50.78% |
| CXM240920C00007500 | 2024-06-13 11:14AM EDT | 2024-09-20 | 1.85 | 1.50 | 1.80 | 0.00 | - | 2 | 21 | 50.20% |
| CXM241115C00007500 | 2024-06-11 1:45PM EDT | 2024-11-15 | 2.05 | 1.80 | 1.95 | 0.00 | - | 1 | 103 | 52.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240621P00007500 | 2024-06-12 9:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 436 | 82.81% |
| CXM240719P00007500 | 2024-06-11 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 323 | 59.38% |
| CXM240816P00007500 | 2024-06-14 12:31PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 8 | 1,081 | 43.95% |
| CXM240920P00007500 | 2024-06-06 10:32AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | - | 13 | 50.88% |
| CXM241115P00007500 | 2024-06-06 10:08AM EDT | 2024-11-15 | 0.30 | 0.30 | 0.45 | 0.00 | - | 3 | 18 | 46.19% |
© 2024 Yahoo. All rights reserved.