Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240816C00017500 | 2024-04-12 10:04AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 373 | 58.40% |
| CXM240920C00017500 | 2024-05-17 10:05AM EDT | 2024-09-20 | 0.16 | 0.05 | 0.15 | 0.00 | - | 6 | 6 | 51.37% |
| CXM241115C00017500 | 2024-05-29 10:26AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 82 | 49.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240816P00017500 | 2023-10-27 10:50AM EDT | 2024-08-16 | 4.74 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 0.00% |
| CXM241115P00017500 | 2024-03-12 2:52PM EDT | 2024-11-15 | 4.40 | 5.50 | 5.70 | 0.00 | - | 101 | 115 | 0.00% |
© 2024 Yahoo. All rights reserved.