Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240621C00012500 | 2024-06-12 9:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 2,485 | 146.88% |
| CXM240719C00012500 | 2024-06-07 1:39PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 408 | 61.72% |
| CXM240816C00012500 | 2024-06-13 12:25PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 588 | 52.34% |
| CXM240920C00012500 | 2024-06-10 3:16PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.20 | 0.00 | - | 7 | 460 | 51.95% |
| CXM241115C00012500 | 2024-06-14 1:27PM EDT | 2024-11-15 | 0.19 | 0.10 | 0.45 | -0.01 | -5.00% | 10 | 1,191 | 52.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240621P00012500 | 2024-06-07 3:49PM EDT | 2024-06-21 | 3.50 | 3.60 | 3.80 | 0.00 | - | 2 | 11 | 128.13% |
| CXM240719P00012500 | 2024-06-06 9:32AM EDT | 2024-07-19 | 3.72 | 2.05 | 5.30 | 0.00 | - | 11 | 35 | 248.24% |
| CXM240816P00012500 | 2024-06-10 12:34PM EDT | 2024-08-16 | 3.57 | 3.60 | 5.00 | 0.00 | - | 5 | 2 | 111.43% |
| CXM240920P00012500 | 2024-06-06 2:55PM EDT | 2024-09-20 | 3.40 | 3.60 | 5.30 | 0.00 | - | 10 | 205 | 98.44% |
| CXM241115P00012500 | 2024-05-21 2:52PM EDT | 2024-11-15 | 1.35 | 3.60 | 3.80 | 0.00 | - | 50 | 271 | 40.04% |
© 2024 Yahoo. All rights reserved.