Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240621C00010000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.70 | -0.80 | -35.56% | 2 | 3 | 82.42% |
| CXM240816C00010000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 1.69 | 1.65 | 2.75 | -1.26 | -42.71% | 3 | 36 | 78.71% |
| CXM241115C00010000 | 2024-05-31 11:37AM EDT | 2024-11-15 | 2.18 | 2.00 | 2.25 | -0.53 | -19.56% | 1 | 608 | 50.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240621P00010000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 292 | 83 | 74.61% |
| CXM240719P00010000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 0.39 | 0.30 | 0.40 | +0.19 | +95.00% | 1 | 2 | 52.73% |
| CXM240816P00010000 | 2024-05-31 10:37AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 41 | 937 | 48.15% |
| CXM240920P00010000 | 2024-05-28 2:10PM EDT | 2024-09-20 | 0.40 | 0.50 | 0.65 | 0.00 | - | 1 | 1,425 | 49.51% |
| CXM241115P00010000 | 2024-05-21 1:56PM EDT | 2024-11-15 | 0.44 | 0.05 | 1.75 | 0.00 | - | 22 | 160 | 81.45% |
© 2024 Yahoo. All rights reserved.