CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.48 | 0.00 | - | 3 | 20 | 1.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 4.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 5.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 6.00 | 0.40 | 0.00 | - | 60 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 7.00 | 0.95 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 750 | 0 | 8.00 | 1.54 | 0.00 | - | 250 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 9.00 | 2.55 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 10.00 | 3.70 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 21 | 12.00 | 5.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 15.00 | 8.50 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.