Canada markets close in 4 hours 11 minutes

Commonwealth Bank of Australia (CWW.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
73.63+0.64 (+0.88%)
As of 08:06AM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202473.6373.6373.6373.6373.6380
May 31, 202472.9972.9972.9972.9972.99-
May 30, 202471.9172.2171.9172.2172.2180
May 29, 202472.2672.2672.2672.2672.26-
May 28, 202473.4373.4373.4373.4373.43-
May 27, 202473.3373.3373.3373.3373.33-
May 24, 202472.4072.4072.4072.4072.40-
May 23, 202473.6273.6273.6273.6273.62-
May 22, 202474.4574.4574.4574.4574.45-
May 21, 202474.4374.4374.4374.4374.43-
May 20, 202474.6574.6574.6574.6574.65-
May 17, 202473.9273.9273.9273.9273.92-
May 16, 202474.8774.8774.8774.8774.87-
May 15, 202473.0073.0073.0073.0073.00-
May 14, 202472.7472.8972.7472.8972.8935
May 13, 202472.5072.5072.5072.5072.50-
May 10, 202471.8271.8271.8271.8271.82-
May 09, 202471.7271.7271.7271.7271.72-
May 08, 202472.9072.9072.9072.9072.90-
May 07, 202472.3372.3372.3372.3372.33-
May 06, 202471.1171.1171.1171.1171.11-
May 03, 202470.3770.3770.3770.3770.37-
May 02, 202470.1870.1870.1870.1870.18-
Apr 30, 202469.3869.3869.3869.3869.38-
Apr 29, 202469.7169.7169.7169.7169.71-
Apr 26, 202468.8268.8268.8268.8268.82-
Apr 25, 202468.8168.8168.8168.8168.81-
Apr 24, 202469.7969.7969.7969.7969.79-
Apr 23, 202468.9268.9268.9268.9268.92-
Apr 22, 202468.0168.0168.0168.0168.01-
Apr 19, 202466.9266.9266.9266.9266.92-
Apr 18, 202468.0468.0468.0468.0468.04-
Apr 17, 202467.5967.5967.5967.5967.59-
Apr 16, 202467.9267.9267.9267.9267.92-
Apr 15, 202469.5969.5969.5969.5969.59-
Apr 12, 202470.3870.3870.3870.3870.38-
Apr 11, 202470.6870.6870.6870.6870.68-
Apr 10, 202471.9371.9371.9371.9371.93-
Apr 09, 202472.2972.2972.2972.2972.29-
Apr 08, 202471.4571.4571.4571.4571.45-
Apr 05, 202471.5671.5671.5671.5671.56-
Apr 04, 202471.7271.7271.7271.7271.72-
Apr 03, 202471.0571.0571.0571.0571.05-
Apr 02, 202472.4672.4672.4672.4672.46-
Mar 28, 202472.2972.2972.2972.2972.29-
Mar 27, 202471.5072.0071.5071.8071.801,500
Mar 26, 202471.4371.4371.4371.4371.43-
Mar 25, 202471.2571.2571.2571.2571.25-
Mar 22, 202470.3770.3770.3770.3770.37-
Mar 21, 202471.3771.3771.3771.3771.37-
Mar 20, 202469.4969.4969.4969.4969.49-
Mar 19, 202469.1569.1569.1569.1569.15-
Mar 18, 202469.5069.5069.5069.5069.50-
Mar 15, 202469.3269.3269.3269.3269.32-
Mar 14, 202470.0270.0270.0270.0270.02-
Mar 13, 202470.8170.8170.8170.8170.81-
Mar 12, 202470.9970.9970.9970.9970.99-
Mar 11, 202471.2971.2971.2971.2971.29-
Mar 08, 202472.9772.9772.9772.9772.97-
Mar 07, 202471.7471.7471.7471.7471.74-
Mar 06, 202470.7370.9970.7370.9970.9910
Mar 05, 202469.7569.7569.7569.7569.75-
Mar 04, 202470.8770.8770.8770.8770.87-
Mar 01, 202470.3170.3170.3170.3170.31-
Feb 29, 202469.9169.9169.9169.9169.91-
Feb 28, 202469.4769.4769.4769.4769.47-
Feb 27, 202470.4470.4470.4470.4470.44-
Feb 26, 202469.9169.9169.9169.9169.91-
Feb 23, 202469.6169.6169.6169.6169.61-
Feb 22, 202469.2369.2369.2369.2369.23-
Feb 21, 202469.3969.3969.3969.3969.39-
Feb 21, 20242.15 Dividend
Feb 20, 202470.7670.7670.7670.7668.61-
Feb 19, 202470.5070.5070.5070.5068.36-
Feb 16, 202469.6069.6069.6069.6067.49-
Feb 15, 202469.0469.0469.0469.0466.94-
Feb 14, 202468.6268.6268.6268.6266.54-
Feb 13, 202470.1670.1670.1670.1668.03-
Feb 12, 202469.7369.7369.7369.7367.61-
Feb 09, 202469.9569.9569.9569.9567.82-
Feb 08, 202469.7569.7569.7569.7567.63-
Feb 07, 202469.4169.4169.4169.4167.30-
Feb 06, 202469.0269.0269.0269.0266.92-
Feb 05, 202469.4469.4469.4469.4467.33-
Feb 02, 202470.0070.0070.0070.0067.87-
Feb 01, 202468.8868.8868.8868.8866.79-
Jan 31, 202471.1671.1671.1671.1669.00-
Jan 30, 202470.5270.5270.5270.5268.38-
Jan 29, 202470.1470.1470.1470.1468.01-
Jan 26, 202469.7169.7169.7169.7167.59100
Jan 25, 202469.2769.2769.2769.2767.17-
Jan 24, 202469.3269.3269.3269.3267.21-
Jan 23, 202469.7969.7969.7969.7967.67-
Jan 22, 202468.7768.7768.7768.7766.68-
Jan 19, 202468.2768.2768.2768.2766.20-
Jan 18, 202467.7867.7867.7867.7865.72-
Jan 17, 202467.4967.5767.2667.2665.22315
Jan 16, 202468.3868.3868.3868.3866.30-
Jan 15, 202469.1569.1569.1569.1567.05-
Jan 12, 202469.1569.1569.1569.1567.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...