Canada markets closed

Calvert International Equity I (CWVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.31+0.04 (+0.16%)
At close: 08:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202425.3125.3125.3125.3125.31-
May 16, 202425.2725.2725.2725.2725.27-
May 15, 202425.4825.4825.4825.4825.48-
May 14, 202425.1725.1725.1725.1725.17-
May 13, 202425.0825.0825.0825.0825.08-
May 10, 202425.0625.0625.0625.0625.06-
May 09, 202424.9624.9624.9624.9624.96-
May 08, 202424.7524.7524.7524.7524.75-
May 07, 202424.6524.6524.6524.6524.65-
May 06, 202424.4924.4924.4924.4924.49-
May 03, 202424.3624.3624.3624.3624.36-
May 02, 202424.1824.1824.1824.1824.18-
May 01, 202423.9123.9123.9123.9123.91-
Apr 30, 202423.9523.9523.9523.9523.95-
Apr 29, 202424.2924.2924.2924.2924.29-
Apr 26, 202424.2124.2124.2124.2124.21-
Apr 25, 202424.0224.0224.0224.0224.02-
Apr 24, 202424.0224.0224.0224.0224.02-
Apr 23, 202423.9923.9923.9923.9923.99-
Apr 22, 202423.6623.6623.6623.6623.66-
Apr 19, 202423.3223.3223.3223.3223.32-
Apr 18, 202423.3823.3823.3823.3823.38-
Apr 17, 202423.4723.4723.4723.4723.47-
Apr 16, 202423.5023.5023.5023.5023.50-
Apr 15, 202423.6523.6523.6523.6523.65-
Apr 12, 202423.7223.7223.7223.7223.72-
Apr 11, 202424.1924.1924.1924.1924.19-
Apr 10, 202424.1124.1124.1124.1124.11-
Apr 09, 202424.3724.3724.3724.3724.37-
Apr 08, 202424.3724.3724.3724.3724.37-
Apr 05, 202424.2824.2824.2824.2824.28-
Apr 04, 202424.2124.2124.2124.2124.21-
Apr 03, 202424.3524.3524.3524.3524.35-
Apr 02, 202424.2624.2624.2624.2624.26-
Apr 01, 202424.4924.4924.4924.4924.49-
Mar 28, 202424.5624.5624.5624.5624.56-
Mar 27, 202424.6524.6524.6524.6524.65-
Mar 26, 202424.4724.4724.4724.4724.47-
Mar 25, 202424.4124.4124.4124.4124.41-
Mar 22, 202424.5124.5124.5124.5124.51-
Mar 21, 202424.5024.5024.5024.5024.50-
Mar 20, 202424.4924.4924.4924.4924.49-
Mar 19, 202424.2224.2224.2224.2224.22-
Mar 18, 202424.3124.3124.3124.3124.31-
Mar 15, 202424.3724.3724.3724.3724.37-
Mar 14, 202424.5824.5824.5824.5824.58-
Mar 13, 202424.7624.7624.7624.7624.76-
Mar 12, 202424.7524.7524.7524.7524.75-
Mar 11, 202424.4724.4724.4724.4724.47-
Mar 08, 202424.5624.5624.5624.5624.56-
Mar 07, 202424.6924.6924.6924.6924.69-
Mar 06, 202424.3224.3224.3224.3224.32-
Mar 05, 202424.0724.0724.0724.0724.07-
Mar 04, 202424.2224.2224.2224.2224.22-
Mar 01, 202424.1824.1824.1824.1824.18-
Feb 29, 202423.8723.8723.8723.8723.87-
Feb 28, 202423.9523.9523.9523.9523.95-
Feb 27, 202424.1924.1924.1924.1924.19-
Feb 26, 202424.2024.2024.2024.2024.20-
Feb 23, 202424.2124.2124.2124.2124.21-
Feb 22, 202424.1824.1824.1824.1824.18-
Feb 21, 202423.9823.9823.9823.9823.98-
Feb 20, 202423.9723.9723.9723.9723.97-
Feb 16, 202423.8123.8123.8123.8123.81-
Feb 15, 202423.6923.6923.6923.6923.69-
Feb 14, 202423.4723.4723.4723.4723.47-
Feb 13, 202423.2123.2123.2123.2123.21-
Feb 12, 202423.6423.6423.6423.6423.64-
Feb 09, 202423.7123.7123.7123.7123.71-
Feb 08, 202423.6123.6123.6123.6123.61-
Feb 07, 202423.5823.5823.5823.5823.58-
Feb 06, 202423.6223.6223.6223.6223.62-
Feb 05, 202423.4723.4723.4723.4723.47-
Feb 02, 202423.5323.5323.5323.5323.53-
Feb 01, 202423.7823.7823.7823.7823.78-
Jan 31, 202423.4923.4923.4923.4923.49-
Jan 30, 202423.6023.6023.6023.6023.60-
Jan 29, 202423.6023.6023.6023.6023.60-
Jan 26, 202423.5523.5523.5523.5523.55-
Jan 25, 202423.2523.2523.2523.2523.25-
Jan 24, 202423.1723.1723.1723.1723.17-
Jan 23, 202422.9822.9822.9822.9822.98-
Jan 22, 202423.1223.1223.1223.1223.12-
Jan 19, 202423.0923.0923.0923.0923.09-
Jan 18, 202423.0423.0423.0423.0423.04-
Jan 17, 202422.8122.8122.8122.8122.81-
Jan 16, 202423.0523.0523.0523.0523.05-
Jan 12, 202423.4923.4923.4923.4923.49-
Jan 11, 202423.4023.4023.4023.4023.40-
Jan 10, 202423.4723.4723.4723.4723.47-
Jan 09, 202423.3423.3423.3423.3423.34-
Jan 08, 202423.5023.5023.5023.5023.50-
Jan 05, 202423.2523.2523.2523.2523.25-
Jan 04, 202423.3023.3023.3023.3023.30-
Jan 03, 202423.2623.2623.2623.2623.26-
Jan 02, 202423.5123.5123.5123.5123.51-
Dec 29, 202323.8323.8323.8323.8323.83-
Dec 28, 202323.7923.7923.7923.7923.79-
Dec 27, 202323.8723.8723.8723.8723.87-
Dec 26, 202323.6423.6423.6423.6423.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...