Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWST240621C00095000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
CWST240920C00095000 | 2024-03-18 1:29PM EDT | 2024-09-20 | 8.70 | 3.70 | 7.30 | 0.00 | - | 3 | 4 | 23.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWST240920P00095000 | 2024-04-10 9:52AM EDT | 2024-09-20 | 5.00 | 1.70 | 4.80 | 0.00 | - | 1 | 2 | 29.25% |