Casella Waste Systems, Inc. (CWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240517C00100000 | 2024-04-04 3:38PM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 12.50% |
| CWST240517C00105000 | 2024-03-27 3:50PM EDT | 105.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 91.04% |
| CWST240517C00110000 | 2024-03-19 10:27AM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 105.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240517P00075000 | 2024-04-29 11:34AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| CWST240517P00080000 | 2024-04-25 3:58PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 200 | 12.50% |
| CWST240517P00090000 | 2024-04-30 3:03PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.39% |
| CWST240517P00095000 | 2024-04-26 10:52AM EDT | 95.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 201 | 133 | 0.00% |
© 2024 Yahoo. All rights reserved.