Casella Waste Systems, Inc. (CWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240621C00090000 | 2024-02-13 4:46PM EDT | 2024-06-21 | 4.00 | 7.30 | 8.90 | 0.00 | - | - | 1 | 36.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240517P00090000 | 2024-05-15 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -1.45 | -96.67% | 8 | 30 | 52.54% |
| CWST240621P00090000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 2.50 | 0.00 | 1.05 | 0.00 | - | 14 | 15 | 29.49% |
| CWST240920P00090000 | 2024-03-27 3:54PM EDT | 2024-09-20 | 2.45 | 2.65 | 6.50 | 0.00 | - | 3 | 3 | 43.76% |
© 2024 Yahoo. All rights reserved.