Casella Waste Systems, Inc. (CWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240621C00080000 | 2024-02-16 10:33AM EDT | 2024-06-21 | 8.71 | 15.20 | 20.00 | 0.00 | - | 1 | 0 | 77.83% |
| CWST240920C00080000 | 2024-03-20 3:31PM EDT | 2024-09-20 | 21.00 | 14.90 | 18.20 | 0.00 | - | 1 | 4 | 28.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240517P00080000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.31 | 0.00 | 1.20 | 0.00 | - | - | 200 | 165.43% |
| CWST240621P00080000 | 2024-02-13 2:24PM EDT | 2024-06-21 | 1.72 | 0.25 | 1.45 | 0.00 | - | - | 1 | 51.25% |
© 2024 Yahoo. All rights reserved.