Casella Waste Systems, Inc. (CWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240621C00075000 | 2023-11-07 4:49PM EDT | 2024-06-21 | 10.75 | 12.10 | 16.30 | 0.00 | - | 2 | 1 | 0.00% |
| CWST240920C00075000 | 2024-03-08 2:36PM EDT | 2024-09-20 | 22.11 | 20.00 | 24.50 | 0.00 | - | 1 | 1 | 56.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240517P00075000 | 2024-04-29 11:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 66.80% |
| CWST240621P00075000 | 2024-01-04 10:30AM EDT | 2024-06-21 | 2.50 | 0.70 | 1.85 | 0.00 | - | - | 1 | 62.35% |
© 2024 Yahoo. All rights reserved.