Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWST240517C00110000 | 2024-03-19 10:27AM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 111.96% |
CWST240920C00110000 | 2024-01-26 4:50PM EDT | 2024-09-20 | 0.90 | 0.20 | 2.05 | 0.00 | - | 5 | 5 | 29.74% |