Casella Waste Systems, Inc. (CWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240517C00105000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 92.60% |
| CWST240621C00105000 | 2023-12-13 4:33PM EDT | 2024-06-21 | 1.40 | 0.30 | 1.50 | 0.00 | - | - | 5 | 36.84% |
| CWST240920C00105000 | 2024-02-16 4:55PM EDT | 2024-09-20 | 2.55 | 1.65 | 5.90 | 0.00 | - | 3 | 3 | 42.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240621P00105000 | 2024-04-02 12:07PM EDT | 2024-06-21 | 10.30 | 12.40 | 15.60 | 0.00 | - | 2 | 1 | 52.88% |
| CWST240920P00105000 | 2024-04-01 9:51AM EDT | 2024-09-20 | 8.55 | 14.10 | 17.00 | 0.00 | - | 1 | 1 | 44.56% |
© 2024 Yahoo. All rights reserved.