Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWST240517C00100000 | 2024-05-07 12:46PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 31.69% |
CWST240621C00100000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.75 | 0.00 | - | 10 | 439 | 27.12% |
CWST240920C00100000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 2.50 | 3.40 | 6.50 | 0.00 | - | 1 | 3 | 36.98% |