Casella Waste Systems, Inc. (CWST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240517C00100000 | 2024-04-04 3:38PM EDT | 100.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 40 | 43 | 35.35% |
| CWST240517C00105000 | 2024-03-27 3:50PM EDT | 105.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 73.56% |
| CWST240517C00110000 | 2024-03-19 10:27AM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 86.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240517P00075000 | 2024-04-25 3:36PM EDT | 75.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 21 | 31 | 51.07% |
© 2024 Yahoo. All rights reserved.