American Funds Washington Mutual 529C (CWMCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | - |
| Jun 17, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| Jun 14, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| Jun 13, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| Jun 12, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| Jun 11, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| Jun 10, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | - |
| Jun 07, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | - |
| Jun 06, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
| Jun 05, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| Jun 04, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jun 03, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| May 31, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | - |
| May 30, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| May 29, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| May 28, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| May 24, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
| May 23, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| May 22, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| May 21, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| May 20, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| May 17, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
| May 16, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| May 15, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| May 14, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| May 13, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| May 10, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| May 09, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| May 08, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
| May 07, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| May 06, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| May 03, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
| May 02, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | - |
| May 01, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - |
| Apr 30, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| Apr 29, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| Apr 26, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| Apr 25, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| Apr 24, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| Apr 23, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| Apr 22, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | - |
| Apr 19, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| Apr 18, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| Apr 17, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
| Apr 16, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| Apr 15, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| Apr 12, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| Apr 11, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Apr 10, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| Apr 09, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| Apr 08, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| Apr 05, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| Apr 04, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | - |
| Apr 03, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| Apr 02, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
| Apr 01, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| Mar 28, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| Mar 27, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | - |
| Mar 26, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| Mar 25, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | - |
| Mar 22, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
| Mar 21, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
| Mar 20, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| Mar 19, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| Mar 18, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| Mar 15, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | - |
| Mar 14, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| Mar 13, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| Mar 13, 2024 | 0.09 Dividend | |||||
| Mar 12, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.44 | - |
| Mar 11, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.11 | - |
| Mar 08, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 60.07 | - |
| Mar 07, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.55 | - |
| Mar 06, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.02 | - |
| Mar 05, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.69 | - |
| Mar 04, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.26 | - |
| Mar 01, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.25 | - |
| Feb 29, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.62 | - |
| Feb 28, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.45 | - |
| Feb 27, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.49 | - |
| Feb 26, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.42 | - |
| Feb 23, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 59.57 | - |
| Feb 22, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.55 | - |
| Feb 21, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.64 | - |
| Feb 20, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 58.44 | - |
| Feb 16, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.63 | - |
| Feb 15, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.75 | - |
| Feb 14, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.31 | - |
| Feb 13, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 57.83 | - |
| Feb 12, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.58 | - |
| Feb 09, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 58.57 | - |
| Feb 08, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.33 | - |
| Feb 07, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.29 | - |
| Feb 06, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.85 | - |
| Feb 05, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.61 | - |
| Feb 02, 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 57.82 | - |
| Feb 01, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 57.69 | - |
| Jan 31, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.08 | - |
| Jan 30, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.71 | - |
| Jan 29, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.62 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.