Cushman & Wakefield plc (CWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517C00007500 | 2024-05-07 9:42AM EDT | 7.50 | 2.70 | 2.65 | 2.75 | 0.00 | - | 4 | 10 | 109.38% |
| CWK240517C00010000 | 2024-05-07 3:00PM EDT | 10.00 | 0.47 | 0.35 | 0.45 | 0.00 | - | 8 | 586 | 53.91% |
| CWK240517C00012500 | 2024-04-16 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 5,208 | 136.72% |
| CWK240517C00015000 | 2024-02-15 3:03PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 230.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517P00005000 | 2023-11-15 10:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 50.00% |
| CWK240517P00007500 | 2024-05-02 12:22PM EDT | 7.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 106.25% |
| CWK240517P00010000 | 2024-05-07 10:06AM EDT | 10.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 173 | 49.22% |
| CWK240517P00012500 | 2024-05-06 3:58PM EDT | 12.50 | 2.40 | 2.20 | 2.45 | 0.00 | - | 2 | 2 | 107.03% |
© 2024 Yahoo. All rights reserved.