Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:34.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230616C00034000 | 2023-01-30 4:53PM EDT | 2023-06-16 | 0.27 | 0.05 | 0.50 | 0.00 | - | 16 | 133 | 75.29% |
| CWH230915C00034000 | 2023-02-15 3:20PM EDT | 2023-09-15 | 0.65 | 0.15 | 0.55 | 0.00 | - | 37 | 43 | 55.57% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230616P00034000 | 2023-03-15 10:29AM EDT | 2023-06-16 | 14.00 | 14.00 | 15.10 | 0.00 | - | 5 | 33 | 71.39% |
| CWH230915P00034000 | 2023-03-13 2:25PM EDT | 2023-09-15 | 13.76 | 14.40 | 15.60 | 0.00 | - | - | 2 | 66.02% |
© 2023 Yahoo. All rights reserved.
