Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00032000 | 2024-05-08 12:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.85 | 0.00 | - | 11 | 420 | 231.64% |
| CWH240621C00032000 | 2024-04-16 1:29PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 12 | 74 | 82.42% |
| CWH240920C00032000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 167 | 48.44% |
| CWH250117C00032000 | 2024-05-08 11:35AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 2 | 323 | 46.88% |
| CWH260116C00032000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 2.20 | 1.70 | 2.70 | 0.00 | - | 2 | 36 | 49.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00032000 | 2024-04-12 3:57PM EDT | 2024-05-17 | 8.67 | 9.00 | 12.20 | 0.00 | - | 50 | 11 | 151.56% |
| CWH240621P00032000 | 2024-04-02 10:13AM EDT | 2024-06-21 | 5.80 | 11.90 | 14.20 | 0.00 | - | 1 | 102 | 183.79% |
| CWH240920P00032000 | 2024-04-04 3:13PM EDT | 2024-09-20 | 7.02 | 9.80 | 12.10 | 0.00 | - | 3 | 3 | 52.64% |
| CWH250117P00032000 | 2024-03-18 1:36PM EDT | 2025-01-17 | 8.20 | 10.90 | 12.40 | 0.00 | - | 2 | 28 | 52.73% |
| CWH260116P00032000 | 2024-04-01 12:13PM EDT | 2026-01-16 | 8.60 | 12.40 | 13.30 | 0.00 | - | 1 | 8 | 50.39% |
© 2024 Yahoo. All rights reserved.