Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:32.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230324C00032000 | 2023-02-03 11:30AM EDT | 2023-03-24 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 496.88% |
| CWH230421C00032000 | 2023-02-22 11:39AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 118.56% |
| CWH230616C00032000 | 2023-03-06 4:48PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.15 | 0.00 | - | 8 | 116 | 57.42% |
| CWH230915C00032000 | 2023-03-21 9:32AM EDT | 2023-09-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 55.71% |
| CWH250117C00032000 | 2023-03-20 3:50PM EDT | 2025-01-17 | 1.55 | 0.90 | 1.70 | 0.00 | - | 10 | 16 | 46.67% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230421P00032000 | 2023-03-08 2:29PM EDT | 2023-04-21 | 10.50 | 12.70 | 13.40 | 0.00 | - | 1 | 0 | 129.88% |
| CWH230616P00032000 | 2023-03-15 10:05AM EDT | 2023-06-16 | 12.10 | 12.80 | 14.00 | 0.00 | - | 2 | 22 | 75.98% |
| CWH230915P00032000 | 2023-03-17 10:09AM EDT | 2023-09-15 | 12.25 | 13.00 | 14.50 | 0.00 | - | 3 | 15 | 64.89% |
| CWH250117P00032000 | 2023-03-08 4:50PM EDT | 2025-01-17 | 13.30 | 15.10 | 17.80 | 0.00 | - | 1 | 5 | 63.94% |
© 2023 Yahoo. All rights reserved.
