Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWH231215C00030000 | 2023-12-06 3:28PM EST | 2023-12-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 315 | 150.20% |
CWH240119C00030000 | 2023-12-01 9:30AM EST | 2024-01-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,232 | 53.32% |
CWH240315C00030000 | 2023-12-07 11:10AM EST | 2024-03-15 | 0.25 | 0.25 | 0.40 | +0.05 | +25.00% | 2 | 74 | 45.90% |
CWH240517C00030000 | 2023-12-07 2:31PM EST | 2024-05-17 | 0.80 | 0.70 | 0.90 | +0.10 | +14.29% | 11 | 272 | 47.71% |
CWH240621C00030000 | 2023-11-20 1:22PM EST | 2024-06-21 | 0.83 | 0.90 | 1.05 | 0.00 | - | 2 | 15 | 46.09% |
CWH240920C00030000 | 2023-12-01 1:12PM EST | 2024-09-20 | 1.25 | 1.45 | 1.75 | 0.00 | - | 1 | 6 | 48.05% |
CWH250117C00030000 | 2023-12-07 12:17PM EST | 2025-01-17 | 2.30 | 1.45 | 2.70 | +0.10 | +4.55% | 2 | 242 | 50.85% |
CWH260116C00030000 | 2023-12-04 10:54AM EST | 2026-01-16 | 3.50 | 3.20 | 4.80 | 0.00 | - | 1 | 9 | 52.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWH231215P00030000 | 2023-10-24 11:55AM EST | 2023-12-15 | 12.38 | 7.70 | 9.60 | 0.00 | - | 154 | 0 | 251.37% |
CWH240119P00030000 | 2023-10-30 11:38AM EST | 2024-01-19 | 13.40 | 7.80 | 9.60 | 0.00 | - | 107 | 78 | 115.48% |
CWH240315P00030000 | 2023-11-02 8:31AM EST | 2024-03-15 | 8.12 | 7.20 | 9.70 | 0.00 | - | 2 | 2 | 70.61% |
CWH240517P00030000 | 2023-11-16 9:45AM EST | 2024-05-17 | 9.30 | 7.30 | 7.90 | 0.00 | - | 1 | 39 | 44.09% |
CWH240920P00030000 | 2023-11-02 8:31AM EST | 2024-09-20 | 9.04 | 8.40 | 9.30 | 0.00 | - | - | 3 | 53.13% |
CWH250117P00030000 | 2023-11-16 9:30AM EST | 2025-01-17 | 10.00 | 8.60 | 9.10 | 0.00 | - | 2 | 106 | 42.51% |
CWH260116P00030000 | 2023-10-30 2:10PM EST | 2026-01-16 | 14.95 | 8.20 | 12.90 | 0.00 | - | 10 | 1 | 60.03% |