Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230324C00030000 | 2023-03-10 2:21PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CWH230421C00030000 | 2023-03-13 10:35AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CWH230616C00030000 | 2023-03-21 11:22AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CWH230915C00030000 | 2023-03-17 10:36AM EDT | 2023-09-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CWH240119C00030000 | 2023-03-22 3:52PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CWH250117C00030000 | 2023-03-21 12:16PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230331P00030000 | 2023-03-22 3:58PM EDT | 2023-03-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CWH230519P00030000 | 2023-03-17 3:12PM EDT | 2023-05-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH230616P00030000 | 2023-03-16 2:39PM EDT | 2023-06-16 | 9.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH230915P00030000 | 2023-03-16 10:05AM EDT | 2023-09-15 | 10.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWH240119P00030000 | 2023-03-21 3:51PM EDT | 2024-01-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH250117P00030000 | 2023-03-09 11:52AM EDT | 2025-01-17 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
