Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00030000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 622 | 114.06% |
| CWH240621C00030000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 271 | 58.98% |
| CWH240920C00030000 | 2024-05-09 1:20PM EDT | 2024-09-20 | 0.34 | 0.25 | 0.35 | 0.00 | - | 1 | 193 | 47.17% |
| CWH241018C00030000 | 2024-04-29 3:47PM EDT | 2024-10-18 | 0.63 | 0.35 | 0.45 | 0.00 | - | 8 | 8 | 46.09% |
| CWH241220C00030000 | 2024-05-03 2:26PM EDT | 2024-12-20 | 0.70 | 0.70 | 0.85 | 0.00 | - | 8 | 11 | 48.19% |
| CWH250117C00030000 | 2024-05-10 9:54AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | -0.15 | -13.64% | 1 | 481 | 48.24% |
| CWH260116C00030000 | 2024-05-08 2:36PM EDT | 2026-01-16 | 3.09 | 2.50 | 2.85 | 0.00 | - | 8 | 43 | 49.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00030000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 8.40 | 8.80 | 10.10 | 0.00 | - | 80 | 1 | 193.95% |
| CWH240621P00030000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 6.85 | 8.70 | 10.50 | 0.00 | - | 20 | 2 | 92.68% |
| CWH240920P00030000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 9.16 | 8.00 | 9.20 | 0.00 | - | 2 | 9 | 35.74% |
| CWH241018P00030000 | 2024-05-08 10:30AM EDT | 2024-10-18 | 9.32 | 7.50 | 9.30 | 0.00 | - | - | 1 | 37.50% |
| CWH250117P00030000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 10.40 | 9.30 | 9.70 | 0.00 | - | 4 | 130 | 40.48% |
| CWH260116P00030000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 11.50 | 10.20 | 10.80 | 0.00 | - | 21 | 39 | 38.64% |
© 2024 Yahoo. All rights reserved.