Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:29.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH220812C00029000 | 2022-08-08 9:32AM EDT | 2022-08-12 | 1.15 | 1.45 | 1.70 | +0.25 | +27.78% | 1 | 155 | 31.25% |
| CWH220819C00029000 | 2022-08-08 9:37AM EDT | 2022-08-19 | 1.64 | 1.65 | 1.90 | +0.47 | +40.17% | 1 | 376 | 37.31% |
| CWH220826C00029000 | 2022-08-05 12:09PM EDT | 2022-08-26 | 1.50 | 1.90 | 2.45 | 0.00 | - | 10 | 26 | 54.00% |
| CWH220902C00029000 | 2022-08-04 11:23AM EDT | 2022-09-02 | 2.95 | 2.00 | 2.45 | 0.00 | - | 1 | 1 | 46.19% |
| CWH220909C00029000 | 2022-08-05 11:48AM EDT | 2022-09-09 | 1.70 | 2.15 | 2.65 | 0.00 | - | 100 | 103 | 47.12% |
| CWH220916C00029000 | 2022-08-05 3:48PM EDT | 2022-09-16 | 1.79 | 2.20 | 2.80 | 0.00 | - | 56 | 940 | 46.92% |
| CWH221216C00029000 | 2022-08-05 2:31PM EDT | 2022-12-16 | 3.05 | 3.50 | 4.10 | 0.00 | - | 1 | 35 | 44.97% |
| CWH230317C00029000 | 2022-08-03 9:33AM EDT | 2023-03-17 | 3.60 | 4.00 | 5.10 | 0.00 | - | 15 | 21 | 45.63% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH220812P00029000 | 2022-08-08 10:07AM EDT | 2022-08-12 | 0.35 | 0.35 | 0.45 | -0.46 | -56.79% | 26 | 752 | 73.63% |
| CWH220819P00029000 | 2022-08-05 3:54PM EDT | 2022-08-19 | 1.10 | 0.55 | 0.75 | 0.00 | - | 20 | 27 | 61.23% |
| CWH220826P00029000 | 2022-08-04 12:50PM EDT | 2022-08-26 | 1.10 | 0.80 | 1.05 | 0.00 | - | - | 1 | 59.91% |
| CWH220902P00029000 | 2022-08-03 12:32PM EDT | 2022-09-02 | 1.27 | 0.85 | 1.30 | 0.00 | - | 20 | 20 | 56.35% |
| CWH220909P00029000 | 2022-08-03 12:02PM EDT | 2022-09-09 | 1.20 | 1.25 | 1.85 | 0.00 | - | 1 | 1 | 64.06% |
| CWH220916P00029000 | 2022-08-05 11:43AM EDT | 2022-09-16 | 2.25 | 1.40 | 2.35 | 0.00 | - | 1 | 494 | 66.80% |
| CWH221216P00029000 | 2022-08-05 9:30AM EDT | 2022-12-16 | 4.05 | 3.20 | 3.90 | 0.00 | - | 1 | 66 | 61.13% |
© 2022 Yahoo. All rights reserved.
