Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:28.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH220812C00028500 | 2022-08-05 3:30PM EDT | 2022-08-12 | 1.20 | 1.45 | 1.85 | 0.00 | - | 13 | 30 | 49.02% |
| CWH220819C00028500 | 2022-08-05 10:16AM EDT | 2022-08-19 | 2.10 | 1.75 | 2.20 | 0.00 | - | 1 | 36 | 53.91% |
| CWH220826C00028500 | 2022-08-03 12:43PM EDT | 2022-08-26 | 3.05 | 2.00 | 2.35 | 0.00 | - | 2 | 2 | 49.41% |
| CWH220909C00028500 | 2022-08-02 11:02AM EDT | 2022-09-09 | 1.40 | 1.45 | 2.75 | 0.00 | - | 5 | 34 | 50.10% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH220812P00028500 | 2022-08-08 9:42AM EDT | 2022-08-12 | 0.40 | 0.20 | 0.45 | -0.10 | -20.00% | 1 | 12 | 68.95% |
| CWH220819P00028500 | 2022-08-05 10:17AM EDT | 2022-08-19 | 0.70 | 0.50 | 0.70 | 0.00 | - | 3 | 32 | 60.25% |
| CWH220909P00028500 | 2022-08-05 3:58PM EDT | 2022-09-09 | 1.70 | 1.10 | 1.70 | 0.00 | - | 2 | 2 | 61.13% |
© 2022 Yahoo. All rights reserved.
