Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00028000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 8 | 607 | 70.31% |
| CWH240621C00028000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 294 | 50.59% |
| CWH240920C00028000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 3 | 48 | 49.66% |
| CWH241018C00028000 | 2024-04-26 3:26PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.00 | -0.50 | -33.33% | 2 | 1 | 48.63% |
| CWH250117C00028000 | 2024-04-18 10:51AM EDT | 2025-01-17 | 1.85 | 1.50 | 1.70 | 0.00 | - | 1 | 160 | 50.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00028000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 5.80 | 6.40 | 7.00 | 0.00 | - | 4 | 17 | 76.95% |
| CWH240621P00028000 | 2024-03-05 3:20PM EDT | 2024-06-21 | 2.60 | 3.30 | 3.50 | 0.00 | - | 1 | 4 | 0.00% |
| CWH240920P00028000 | 2024-04-09 3:40PM EDT | 2024-09-20 | 4.30 | 6.90 | 7.30 | 0.00 | - | 7 | 24 | 47.31% |
| CWH241018P00028000 | 2024-04-18 10:38AM EDT | 2024-10-18 | 7.10 | 7.00 | 8.20 | 0.00 | - | - | 1 | 61.21% |
| CWH250117P00028000 | 2024-04-18 10:45AM EDT | 2025-01-17 | 7.60 | 7.50 | 7.80 | 0.00 | - | 3 | 108 | 43.53% |
© 2024 Yahoo. All rights reserved.