Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH220812C00028000 | 2022-08-09 3:58PM EDT | 2022-08-12 | 1.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CWH220819C00028000 | 2022-08-09 12:03PM EDT | 2022-08-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CWH220826C00028000 | 2022-08-05 2:40PM EDT | 2022-08-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CWH220902C00028000 | 2022-08-09 2:25PM EDT | 2022-09-02 | 2.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CWH220909C00028000 | 2022-08-02 11:02AM EDT | 2022-09-09 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CWH220916C00028000 | 2022-08-09 11:02AM EDT | 2022-09-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CWH221216C00028000 | 2022-08-09 12:26PM EDT | 2022-12-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH230120C00028000 | 2020-10-08 9:33AM EDT | 2023-01-20 | 15.50 | 8.50 | 13.50 | 0.00 | - | 60 | 66 | 138.67% |
| CWH230317C00028000 | 2022-08-08 3:24PM EDT | 2023-03-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH240119C00028000 | 2022-08-05 1:03PM EDT | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH220812P00028000 | 2022-08-09 12:49PM EDT | 2022-08-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| CWH220819P00028000 | 2022-08-09 11:13AM EDT | 2022-08-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CWH220826P00028000 | 2022-08-08 11:15AM EDT | 2022-08-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CWH220902P00028000 | 2022-08-09 11:36AM EDT | 2022-09-02 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CWH220909P00028000 | 2022-08-09 1:43PM EDT | 2022-09-09 | 1.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CWH220916P00028000 | 2022-08-09 10:37AM EDT | 2022-09-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CWH220923P00028000 | 2022-08-08 11:30AM EDT | 2022-09-23 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CWH221216P00028000 | 2022-08-04 2:03PM EDT | 2022-12-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CWH230317P00028000 | 2022-08-03 12:55PM EDT | 2023-03-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CWH240119P00028000 | 2022-08-04 10:22AM EDT | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
