Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00026000 | 2024-04-25 12:20PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 44 | 1,511 | 25.00% |
| CWH240621C00026000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 354 | 12.50% |
| CWH240920C00026000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| CWH241018C00026000 | 2024-04-19 10:26AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00026000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| CWH240621P00026000 | 2024-04-22 10:44AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| CWH240920P00026000 | 2024-04-25 12:19PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.