Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EST. Market open.
Strike:25.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH221216C00025000 | 2022-08-09 8:42AM EST | 2022-12-16 | 6.00 | 6.60 | 7.10 | 0.00 | - | 1 | 46 | 255.86% |
| CWH230120C00025000 | 2022-08-10 12:29PM EST | 2023-01-20 | 6.10 | 6.80 | 7.10 | +0.60 | +10.91% | 4 | 223 | 148.97% |
| CWH230317C00025000 | 2022-08-03 9:20AM EST | 2023-03-17 | 7.36 | 7.00 | 7.70 | 0.00 | - | - | 11 | 110.84% |
| CWH240119C00025000 | 2022-08-09 9:13AM EST | 2024-01-19 | 7.50 | 7.90 | 9.10 | 0.00 | - | 2 | 161 | 67.49% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH221216P00025000 | 2022-08-11 12:16PM EST | 2022-12-16 | 1.70 | 1.60 | 1.80 | -0.50 | -22.73% | 2 | 81 | 118.75% |
| CWH230120P00025000 | 2022-08-11 10:58AM EST | 2023-01-20 | 1.90 | 1.90 | 2.10 | -0.25 | -11.63% | 31 | 857 | 76.03% |
| CWH230317P00025000 | 2022-07-20 9:46AM EST | 2023-03-17 | 4.70 | 2.55 | 2.80 | 0.00 | - | - | 80 | 65.26% |
| CWH240119P00025000 | 2022-08-11 9:42AM EST | 2024-01-19 | 5.05 | 5.00 | 5.40 | -0.85 | -14.41% | 10 | 58 | 57.08% |
© 2022 Yahoo. All rights reserved.
