Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00025000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CWH240621C00025000 | 2024-04-25 12:56PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CWH240920C00025000 | 2024-04-25 2:09PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CWH250117C00025000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWH260116C00025000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00025000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH240621P00025000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH240920P00025000 | 2024-04-24 11:24AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CWH250117P00025000 | 2024-03-21 11:12AM EDT | 2025-01-17 | 3.87 | 5.10 | 5.40 | 0.00 | - | 1 | 175 | 38.77% |
| CWH260116P00025000 | 2024-04-19 11:16AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.