Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH220812C00025000 | 2022-08-09 2:41PM EDT | 2022-08-12 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH220819C00025000 | 2022-08-09 2:41PM EDT | 2022-08-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH220826C00025000 | 2022-07-19 10:45AM EDT | 2022-08-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH220909C00025000 | 2022-08-08 10:42AM EDT | 2022-09-09 | 5.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWH220916C00025000 | 2022-08-09 12:30PM EDT | 2022-09-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CWH220923C00025000 | 2022-08-05 11:02AM EDT | 2022-09-23 | 4.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH221216C00025000 | 2022-08-09 9:42AM EDT | 2022-12-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH230120C00025000 | 2022-08-05 2:34PM EDT | 2023-01-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CWH230317C00025000 | 2022-08-03 10:20AM EDT | 2023-03-17 | 7.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH240119C00025000 | 2022-08-09 10:13AM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH220812P00025000 | 2022-08-09 12:57PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CWH220819P00025000 | 2022-08-09 1:34PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CWH220826P00025000 | 2022-08-09 9:30AM EDT | 2022-08-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CWH220902P00025000 | 2022-08-09 12:28PM EDT | 2022-09-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CWH220909P00025000 | 2022-08-09 11:34AM EDT | 2022-09-09 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWH220916P00025000 | 2022-08-09 3:23PM EDT | 2022-09-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CWH221216P00025000 | 2022-08-09 3:45PM EDT | 2022-12-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CWH230120P00025000 | 2022-08-08 3:10PM EDT | 2023-01-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CWH230317P00025000 | 2022-07-20 10:46AM EDT | 2023-03-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CWH240119P00025000 | 2022-08-05 10:59AM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
