Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:24.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH220812C00024500 | 2022-08-05 2:20PM EDT | 2022-08-12 | 4.60 | 4.90 | 5.90 | 0.00 | - | 6 | 30 | 163.48% |
| CWH220819C00024500 | 2022-07-19 11:45AM EDT | 2022-08-19 | 1.90 | 5.00 | 5.80 | 0.00 | - | - | 33 | 96.09% |
| CWH220826C00024500 | 2022-07-21 10:51AM EDT | 2022-08-26 | 2.50 | 4.70 | 6.00 | 0.00 | - | 29 | 64 | 90.72% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH220812P00024500 | 2022-08-02 9:30AM EDT | 2022-08-12 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 107.03% |
| CWH220819P00024500 | 2022-07-26 9:48AM EDT | 2022-08-19 | 1.30 | 0.05 | 0.30 | 0.00 | - | 2 | 67 | 83.98% |
| CWH220902P00024500 | 2022-07-28 10:29AM EDT | 2022-09-02 | 1.30 | 0.15 | 0.65 | 0.00 | - | - | 1 | 72.75% |
| CWH220909P00024500 | 2022-08-03 9:34AM EDT | 2022-09-09 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 0 | 67.19% |
© 2022 Yahoo. All rights reserved.
