Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00024000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 10 | 281 | 63.57% |
| CWH240621C00024000 | 2024-04-26 10:28AM EDT | 2024-06-21 | 0.72 | 0.80 | 0.85 | -0.53 | -42.40% | 1 | 187 | 50.54% |
| CWH240920C00024000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 2.10 | 1.70 | 1.85 | 0.00 | - | 2 | 11 | 51.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00024000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 3.00 | 2.90 | 3.10 | -0.20 | -6.25% | 10 | 413 | 63.28% |
| CWH240621P00024000 | 2024-04-22 12:57PM EDT | 2024-06-21 | 2.38 | 3.20 | 3.30 | 0.00 | - | 5 | 67 | 49.61% |
| CWH240920P00024000 | 2024-04-22 12:36PM EDT | 2024-09-20 | 3.42 | 4.00 | 4.10 | 0.00 | - | 3 | 56 | 46.29% |
© 2024 Yahoo. All rights reserved.