Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00022000 | 2024-04-25 2:06PM EDT | 2024-05-17 | 0.93 | 0.90 | 1.05 | -0.87 | -48.33% | 47 | 151 | 66.41% |
| CWH240621C00022000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.40 | -0.80 | -36.36% | 5 | 25 | 51.95% |
| CWH240920C00022000 | 2024-04-25 1:18PM EDT | 2024-09-20 | 2.25 | 2.25 | 2.40 | -1.05 | -31.82% | 1 | 75 | 50.95% |
| CWH260116C00022000 | 2024-04-17 3:44PM EDT | 2026-01-16 | 5.20 | 5.10 | 5.50 | -0.50 | -8.77% | 3 | 19 | 52.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00022000 | 2024-04-25 3:06PM EDT | 2024-05-17 | 1.80 | 1.80 | 1.90 | +0.85 | +89.47% | 188 | 1,696 | 62.70% |
| CWH240621P00022000 | 2024-04-18 1:44PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.30 | +0.43 | +24.29% | 1 | 331 | 50.44% |
| CWH240920P00022000 | 2024-04-18 11:19AM EDT | 2024-09-20 | 2.85 | 3.00 | 3.20 | +0.05 | +1.79% | 1 | 209 | 49.56% |
| CWH241018P00022000 | 2024-04-19 11:29AM EDT | 2024-10-18 | 2.82 | 3.10 | 3.30 | 0.00 | - | 1,650 | 1,656 | 47.17% |
| CWH260116P00022000 | 2024-04-16 12:04PM EDT | 2026-01-16 | 5.10 | 5.30 | 5.70 | 0.00 | - | 2 | 30 | 46.92% |
© 2024 Yahoo. All rights reserved.