Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00020000 | 2024-04-25 1:52PM EDT | 2024-05-17 | 1.90 | 1.85 | 2.05 | -1.20 | -38.71% | 102 | 84 | 67.77% |
| CWH240621C00020000 | 2024-04-12 3:16PM EDT | 2024-06-21 | 4.20 | 2.25 | 2.40 | 0.00 | - | 10 | 49 | 54.20% |
| CWH240920C00020000 | 2024-04-19 2:23PM EDT | 2024-09-20 | 4.13 | 3.20 | 3.40 | 0.00 | - | 25 | 63 | 52.86% |
| CWH241018C00020000 | 2024-04-17 3:06PM EDT | 2024-10-18 | 3.90 | 3.40 | 3.60 | 0.00 | - | - | 1 | 52.10% |
| CWH250117C00020000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 4.23 | 4.10 | 4.30 | -3.77 | -47.12% | 1 | 668 | 52.59% |
| CWH260116C00020000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 6.40 | 5.90 | 6.40 | -0.10 | -1.54% | 1 | 35 | 53.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00020000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | +0.45 | +112.50% | 84 | 254 | 65.14% |
| CWH240621P00020000 | 2024-04-23 1:59PM EDT | 2024-06-21 | 0.70 | 1.15 | 1.30 | 0.00 | - | 1 | 60 | 52.59% |
| CWH240920P00020000 | 2024-04-25 1:54PM EDT | 2024-09-20 | 2.03 | 2.00 | 2.10 | +0.33 | +19.41% | 8 | 1,031 | 49.93% |
| CWH241018P00020000 | 2024-04-17 9:39AM EDT | 2024-10-18 | 2.20 | 2.15 | 2.30 | +0.30 | +15.79% | 5 | 2 | 49.39% |
| CWH241220P00020000 | 2024-04-25 1:59PM EDT | 2024-12-20 | 2.67 | 2.65 | 2.80 | +0.47 | +21.36% | 30 | 3 | 50.15% |
| CWH250117P00020000 | 2024-04-25 10:54AM EDT | 2025-01-17 | 2.90 | 2.75 | 2.95 | +0.11 | +3.94% | 50 | 272 | 49.66% |
| CWH260116P00020000 | 2024-04-10 1:29PM EDT | 2026-01-16 | 3.55 | 4.30 | 4.60 | 0.00 | - | 6 | 29 | 48.27% |
© 2024 Yahoo. All rights reserved.