Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00019000 | 2024-04-19 1:20PM EDT | 2024-05-17 | 3.40 | 2.80 | 3.00 | 0.00 | - | 6 | 51 | 67.38% |
| CWH240621C00019000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 3.39 | 3.10 | 3.90 | -4.61 | -57.62% | 2 | 88 | 64.40% |
| CWH240920C00019000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 5.30 | 4.00 | 5.00 | 0.00 | - | - | 1 | 61.23% |
| CWH241018C00019000 | 2024-04-19 2:51PM EDT | 2024-10-18 | 5.00 | 4.20 | 5.60 | 0.00 | - | 1 | 1 | 63.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00019000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 12 | 290 | 67.38% |
| CWH240621P00019000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.80 | -0.15 | -16.67% | 11 | 16 | 54.49% |
| CWH240920P00019000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 1.51 | 1.55 | 1.60 | 0.00 | - | 2 | 11 | 51.27% |
| CWH241018P00019000 | 2024-04-25 3:03PM EDT | 2024-10-18 | 1.78 | 1.70 | 1.75 | 0.00 | - | 1 | 3 | 50.42% |
© 2024 Yahoo. All rights reserved.