Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00015000 | 2024-03-12 11:59AM EDT | 2024-05-17 | 12.33 | 8.60 | 9.80 | 0.00 | - | 70 | 121 | 304.88% |
| CWH240621C00015000 | 2024-02-20 11:08AM EDT | 2024-06-21 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 287.50% |
| CWH240920C00015000 | 2023-12-14 11:28AM EDT | 2024-09-20 | 12.67 | 9.80 | 11.30 | 0.00 | - | 1 | 13 | 153.03% |
| CWH250117C00015000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 7.39 | 7.60 | 8.30 | +0.19 | +2.64% | 40 | 117 | 62.21% |
| CWH260116C00015000 | 2024-04-10 10:44AM EDT | 2026-01-16 | 11.79 | 7.40 | 9.30 | 0.00 | - | 3 | 25 | 58.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00015000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 50.00% |
| CWH240621P00015000 | 2024-04-25 10:48AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 300 | 308 | 61.13% |
| CWH240920P00015000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 0.53 | 0.45 | 0.55 | 0.00 | - | 35 | 62 | 55.62% |
| CWH250117P00015000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 1.14 | 0.95 | 1.10 | 0.00 | - | 1 | 357 | 54.44% |
| CWH260116P00015000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 2.30 | 2.10 | 2.35 | 0.00 | - | 1 | 12 | 51.73% |
© 2024 Yahoo. All rights reserved.