Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250117C00010000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 10.50 | 8.90 | 12.00 | 0.00 | - | 2 | 22 | 64.45% |
| CWH260116C00010000 | 2024-04-17 11:37AM EDT | 2026-01-16 | 12.50 | 10.30 | 11.50 | 0.00 | - | 5 | 7 | 53.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00010000 | 2023-11-02 10:48AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 215.63% |
| CWH240920P00010000 | 2024-04-18 9:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 89.55% |
| CWH250117P00010000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 0.36 | 0.20 | 0.35 | 0.00 | - | 2 | 158 | 60.55% |
| CWH260116P00010000 | 2024-04-25 2:14PM EDT | 2026-01-16 | 0.87 | 0.80 | 1.00 | 0.00 | - | 1 | 75 | 55.96% |
© 2024 Yahoo. All rights reserved.