Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00040000 | 2024-03-08 11:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 141.02% |
| CWH240621C00040000 | 2024-04-02 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 107.62% |
| CWH240920C00040000 | 2024-04-23 1:44PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 56 | 67.48% |
| CWH250117C00040000 | 2024-04-23 1:51PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 4 | 171 | 50.15% |
| CWH260116C00040000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 1.82 | 1.35 | 1.60 | 0.00 | - | 1 | 49 | 48.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00040000 | 2024-01-18 3:35PM EDT | 2024-05-17 | 15.12 | 12.10 | 15.40 | 0.00 | - | 2 | 14 | 0.00% |
| CWH240920P00040000 | 2024-01-18 3:35PM EDT | 2024-09-20 | 15.38 | 14.10 | 15.40 | 0.00 | - | 2 | 2 | 0.00% |
| CWH250117P00040000 | 2024-04-12 12:19PM EDT | 2025-01-17 | 16.80 | 17.80 | 20.00 | 0.00 | - | 1 | 1 | 72.61% |
© 2024 Yahoo. All rights reserved.