Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00031000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 452 | 108.59% |
| CWH240621C00031000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.80 | 0.00 | - | 11 | 95 | 85.64% |
| CWH240920C00031000 | 2024-05-08 10:08AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 49 | 47.12% |
| CWH241018C00031000 | 2024-05-03 12:11PM EDT | 2024-10-18 | 0.30 | 0.35 | 0.50 | 0.00 | - | 3 | 3 | 47.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00031000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 9.40 | 7.50 | 10.70 | +5.00 | +113.64% | 64 | 31 | 273.05% |
| CWH240621P00031000 | 2024-03-06 3:26PM EDT | 2024-06-21 | 4.30 | 4.60 | 5.90 | 0.00 | - | 1 | 66 | 0.00% |
| CWH240920P00031000 | 2024-04-22 10:06AM EDT | 2024-09-20 | 8.60 | 9.20 | 11.70 | 0.00 | - | - | 1 | 64.45% |
© 2024 Yahoo. All rights reserved.